SEI Investments Co (SEIC)
67.79
-0.71
(-1.04%)
USD |
NASDAQ |
May 13, 16:00
67.80
0.00 (0.00%)
Pre-Market: 20:00
SEI Investments Price: 67.79 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 68.64 | 68.64 | 67.76 | 67.79 | 312198.0 |
| May 10, 2024 | 68.39 | 68.93 | 68.25 | 68.50 | 519341.0 |
| May 09, 2024 | 68.65 | 68.99 | 68.38 | 68.60 | 688396.0 |
| May 08, 2024 | 68.03 | 68.72 | 68.03 | 68.57 | 426730.0 |
| May 07, 2024 | 68.42 | 68.80 | 68.26 | 68.30 | 482743.0 |
| May 06, 2024 | 67.80 | 68.23 | 67.62 | 68.17 | 244455.0 |
| May 03, 2024 | 67.23 | 67.39 | 66.77 | 67.27 | 327287.0 |
| May 02, 2024 | 66.49 | 66.80 | 66.25 | 66.57 | 499268.0 |
| May 01, 2024 | 65.82 | 67.16 | 65.80 | 66.21 | 604956.0 |
| Apr 30, 2024 | 66.36 | 66.63 | 65.92 | 65.95 | 684644.0 |
| Apr 29, 2024 | 66.64 | 67.16 | 66.18 | 66.53 | 402278.0 |
| Apr 26, 2024 | 66.71 | 67.26 | 66.34 | 66.57 | 500828.0 |
| Apr 25, 2024 | 66.52 | 66.88 | 65.14 | 66.48 | 892775.0 |
| Apr 24, 2024 | 66.65 | 67.94 | 66.33 | 66.60 | 1.562M |
| Apr 23, 2024 | 66.78 | 67.42 | 66.58 | 67.00 | 695896.0 |
| Apr 22, 2024 | 66.68 | 67.40 | 66.30 | 66.95 | 396996.0 |
| Apr 19, 2024 | 66.02 | 66.50 | 65.69 | 66.13 | 720124.0 |
| Apr 18, 2024 | 66.30 | 66.63 | 65.82 | 66.01 | 357387.0 |
| Apr 17, 2024 | 66.68 | 66.76 | 66.00 | 66.08 | 532078.0 |
| Apr 16, 2024 | 66.77 | 67.16 | 66.16 | 66.41 | 440763.0 |
| Apr 15, 2024 | 68.21 | 68.38 | 66.72 | 66.97 | 439765.0 |
| Apr 12, 2024 | 68.33 | 68.65 | 67.23 | 67.48 | 384889.0 |
| Apr 11, 2024 | 69.32 | 69.32 | 68.34 | 68.84 | 468739.0 |
| Apr 10, 2024 | 69.77 | 70.00 | 68.88 | 69.09 | 429610.0 |
| Apr 09, 2024 | 71.02 | 71.27 | 70.31 | 70.90 | 434692.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.59
Minimum
Mar 23 2020
72.02
Maximum
Mar 27 2024
58.70
Average
58.84
Median
Jun 09 2023
Price Benchmarks
| Federated Hermes Inc | 32.89 |
| AllianceBernstein Holding LP | 32.65 |
| Ameriprise Financial Inc | 431.94 |
| T. Rowe Price Group Inc | 112.67 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 4.598 |
| PEG Ratio | 0.6839 |
| Price to Book Value | 3.943 |
| Price to Free Cash Flow | 23.34 |
| Earnings Yield | 5.40% |
| Market Cap | 8.907B |
| PEGY Ratio | 0.6523 |
| Operating PE Ratio | 20.11 |
| Normalized PE Ratio | 18.65 |